{
  "price": {
    "usd": 0.51409,
    "change_24h": -3.214761009122241
  },
  "updated": 1789891201,
  "daily_closes": [
    {
      "date": "2026-04-28",
      "price": 1.133829425065724
    },
    {
      "date": "2026-04-29",
      "price": 0.9178128733474898
    },
    {
      "date": "2026-04-30",
      "price": 0.7783729181771804
    },
    {
      "date": "2026-05-01",
      "price": 0.6948190852355844
    },
    {
      "date": "2026-05-02",
      "price": 0.6469398136108768
    },
    {
      "date": "2026-05-03",
      "price": 0.6462847306866573
    },
    {
      "date": "2026-05-04",
      "price": 0.6765127343141015
    },
    {
      "date": "2026-05-05",
      "price": 0.6414065319243314
    },
    {
      "date": "2026-05-06",
      "price": 0.6326337826019481
    },
    {
      "date": "2026-05-07",
      "price": 0.6381538761001088
    },
    {
      "date": "2026-05-08",
      "price": 0.6337755701548757
    },
    {
      "date": "2026-05-09",
      "price": 0.8746222425342683
    },
    {
      "date": "2026-05-10",
      "price": 1.0039709632284948
    },
    {
      "date": "2026-05-11",
      "price": 0.9112337901186255
    },
    {
      "date": "2026-05-12",
      "price": 0.8201859017523089
    },
    {
      "date": "2026-05-13",
      "price": 0.7634561393918023
    },
    {
      "date": "2026-05-14",
      "price": 0.7023978103789525
    },
    {
      "date": "2026-05-15",
      "price": 0.737622823577293
    },
    {
      "date": "2026-05-16",
      "price": 0.7118299956685151
    },
    {
      "date": "2026-05-17",
      "price": 0.7625931475192003
    },
    {
      "date": "2026-05-18",
      "price": 0.7205938703728815
    },
    {
      "date": "2026-05-19",
      "price": 0.6339507875682203
    },
    {
      "date": "2026-05-20",
      "price": 0.5745331903193269
    },
    {
      "date": "2026-05-21",
      "price": 0.6313734393261901
    },
    {
      "date": "2026-05-22",
      "price": 0.6575561741656775
    },
    {
      "date": "2026-05-23",
      "price": 0.6390398297507391
    },
    {
      "date": "2026-05-24",
      "price": 0.6504985936019537
    },
    {
      "date": "2026-05-25",
      "price": 0.6145161997861789
    },
    {
      "date": "2026-05-26",
      "price": 0.6141392646861316
    },
    {
      "date": "2026-05-27",
      "price": 0.6050468535689111
    },
    {
      "date": "2026-05-28",
      "price": 0.6329835264553971
    },
    {
      "date": "2026-05-29",
      "price": 0.6261185592046824
    },
    {
      "date": "2026-05-30",
      "price": 0.6094197305089779
    },
    {
      "date": "2026-05-31",
      "price": 0.6188470196277337
    },
    {
      "date": "2026-06-01",
      "price": 0.6263902479959114
    },
    {
      "date": "2026-06-02",
      "price": 0.6316344759002132
    },
    {
      "date": "2026-06-03",
      "price": 0.6037376454997909
    },
    {
      "date": "2026-06-04",
      "price": 0.6104453837804971
    },
    {
      "date": "2026-06-05",
      "price": 0.6125255781063257
    },
    {
      "date": "2026-06-06",
      "price": 0.6472626833100777
    },
    {
      "date": "2026-06-07",
      "price": 0.6445016983750166
    },
    {
      "date": "2026-06-08",
      "price": 0.6365571356538725
    },
    {
      "date": "2026-06-09",
      "price": 0.6020744488318793
    },
    {
      "date": "2026-06-10",
      "price": 0.5808504572598474
    },
    {
      "date": "2026-06-11",
      "price": 0.5861658635648105
    },
    {
      "date": "2026-06-12",
      "price": 0.5534731210717914
    },
    {
      "date": "2026-06-13",
      "price": 0.6163352352066682
    },
    {
      "date": "2026-06-14",
      "price": 0.592338519801086
    },
    {
      "date": "2026-06-15",
      "price": 0.5819005542275317
    },
    {
      "date": "2026-06-16",
      "price": 0.5837058572186734
    },
    {
      "date": "2026-06-17",
      "price": 0.557261202944201
    },
    {
      "date": "2026-06-18",
      "price": 0.5526144779159947
    },
    {
      "date": "2026-06-19",
      "price": 0.6036459100349093
    },
    {
      "date": "2026-06-20",
      "price": 0.5621670563420009
    },
    {
      "date": "2026-06-21",
      "price": 0.5580610396582487
    },
    {
      "date": "2026-06-22",
      "price": 0.5498430925115438
    },
    {
      "date": "2026-06-23",
      "price": 0.5421535496902572
    },
    {
      "date": "2026-06-24",
      "price": 0.5014002111346669
    },
    {
      "date": "2026-06-25",
      "price": 0.4575440151441288
    },
    {
      "date": "2026-06-26",
      "price": 0.43482715432788893
    },
    {
      "date": "2026-06-27",
      "price": 0.42579952799369597
    },
    {
      "date": "2026-06-28",
      "price": 0.4585845814560311
    },
    {
      "date": "2026-06-29",
      "price": 0.46633428559230566
    },
    {
      "date": "2026-06-30",
      "price": 0.45012039968341927
    },
    {
      "date": "2026-07-01",
      "price": 0.41303379962027525
    },
    {
      "date": "2026-07-02",
      "price": 0.411921019884149
    },
    {
      "date": "2026-07-03",
      "price": 0.414841693524137
    },
    {
      "date": "2026-07-04",
      "price": 0.42095035528143565
    },
    {
      "date": "2026-07-05",
      "price": 0.41829099641162
    },
    {
      "date": "2026-07-06",
      "price": 0.3896613069445759
    },
    {
      "date": "2026-07-07",
      "price": 0.40589356868847715
    },
    {
      "date": "2026-07-08",
      "price": 0.42402694991384715
    },
    {
      "date": "2026-07-09",
      "price": 0.3974752650580723
    },
    {
      "date": "2026-07-10",
      "price": 0.3915456929206627
    },
    {
      "date": "2026-07-11",
      "price": 0.41185266971624107
    },
    {
      "date": "2026-07-12",
      "price": 0.41655636482005537
    },
    {
      "date": "2026-07-13",
      "price": 0.4141409231816236
    },
    {
      "date": "2026-07-14",
      "price": 0.3891285077821425
    },
    {
      "date": "2026-07-15",
      "price": 0.38226616453815787
    },
    {
      "date": "2026-07-16",
      "price": 0.38589101815036986
    },
    {
      "date": "2026-07-17",
      "price": 0.39286280943314655
    },
    {
      "date": "2026-07-18",
      "price": 0.3943221102071723
    },
    {
      "date": "2026-07-19",
      "price": 0.3663358329217693
    },
    {
      "date": "2026-07-20",
      "price": 0.35047170371927955
    },
    {
      "date": "2026-07-21",
      "price": 0.3241263296491773
    },
    {
      "date": "2026-07-22",
      "price": 0.34125370933117605
    },
    {
      "date": "2026-07-23",
      "price": 0.36221493735755417
    },
    {
      "date": "2026-07-24",
      "price": 0.37826388890225604
    },
    {
      "date": "2026-07-25",
      "price": 0.3863370174705703
    },
    {
      "date": "2026-07-26",
      "price": 0.38595451827568766
    },
    {
      "date": "2026-07-27",
      "price": 0.3768534918444756
    },
    {
      "date": "2026-07-28",
      "price": 0.39786275506808755
    },
    {
      "date": "2026-07-29",
      "price": 0.42797917865268265
    },
    {
      "date": "2026-07-30",
      "price": 0.43390153402788095
    },
    {
      "date": "2026-07-31",
      "price": 0.4517080249475515
    },
    {
      "date": "2026-08-01",
      "price": 0.435400271398176
    },
    {
      "date": "2026-08-02",
      "price": 0.44429869066520167
    },
    {
      "date": "2026-08-03",
      "price": 0.43934634202210954
    },
    {
      "date": "2026-08-04",
      "price": 0.4144328922206098
    },
    {
      "date": "2026-08-05",
      "price": 0.40130894724301003
    },
    {
      "date": "2026-08-06",
      "price": 0.39424101345705975
    },
    {
      "date": "2026-08-07",
      "price": 0.39524433209729104
    },
    {
      "date": "2026-08-08",
      "price": 0.39378047344790595
    },
    {
      "date": "2026-08-09",
      "price": 0.39225434628984446
    },
    {
      "date": "2026-08-10",
      "price": 0.4084619752712133
    },
    {
      "date": "2026-08-11",
      "price": 0.4005401905618642
    },
    {
      "date": "2026-08-12",
      "price": 0.3913397196964432
    },
    {
      "date": "2026-08-13",
      "price": 0.3784479586234077
    },
    {
      "date": "2026-08-14",
      "price": 0.37907686303732335
    },
    {
      "date": "2026-08-15",
      "price": 0.3692457890847044
    },
    {
      "date": "2026-08-16",
      "price": 0.37688173025183763
    },
    {
      "date": "2026-08-17",
      "price": 0.3678481788086653
    },
    {
      "date": "2026-08-18",
      "price": 0.36868425684341144
    },
    {
      "date": "2026-08-19",
      "price": 0.3877246574788878
    },
    {
      "date": "2026-08-20",
      "price": 0.3967486630709826
    },
    {
      "date": "2026-08-21",
      "price": 0.3975266208514793
    },
    {
      "date": "2026-08-22",
      "price": 0.42000536620978135
    },
    {
      "date": "2026-08-23",
      "price": 0.3927685158774584
    },
    {
      "date": "2026-08-24",
      "price": 0.40420185836672134
    },
    {
      "date": "2026-08-25",
      "price": 0.44718149510262606
    },
    {
      "date": "2026-08-26",
      "price": 0.42013182213208555
    },
    {
      "date": "2026-08-27",
      "price": 0.40824296812482835
    },
    {
      "date": "2026-08-28",
      "price": 0.41624434221440076
    },
    {
      "date": "2026-08-29",
      "price": 0.42122137927769254
    },
    {
      "date": "2026-08-30",
      "price": 0.42537248923334275
    },
    {
      "date": "2026-08-31",
      "price": 0.41693256484418356
    },
    {
      "date": "2026-09-01",
      "price": 0.4119520528355425
    },
    {
      "date": "2026-09-02",
      "price": 0.4132475713939641
    },
    {
      "date": "2026-09-03",
      "price": 0.40627491362993984
    },
    {
      "date": "2026-09-04",
      "price": 0.4092357451523242
    },
    {
      "date": "2026-09-05",
      "price": 0.4120082027147351
    },
    {
      "date": "2026-09-06",
      "price": 0.4168591120117523
    },
    {
      "date": "2026-09-07",
      "price": 0.42189465617461586
    },
    {
      "date": "2026-09-08",
      "price": 0.44888005703152595
    },
    {
      "date": "2026-09-09",
      "price": 0.43786890083270724
    },
    {
      "date": "2026-09-10",
      "price": 0.4784205849475124
    },
    {
      "date": "2026-09-11",
      "price": 0.49595964437382795
    },
    {
      "date": "2026-09-12",
      "price": 0.4887580819283061
    },
    {
      "date": "2026-09-13",
      "price": 0.4805187947148833
    },
    {
      "date": "2026-09-14",
      "price": 0.47282286118589845
    },
    {
      "date": "2026-09-15",
      "price": 0.49605517054517956
    },
    {
      "date": "2026-09-16",
      "price": 0.487500085772474
    },
    {
      "date": "2026-09-17",
      "price": 0.5132442013216733
    },
    {
      "date": "2026-09-18",
      "price": 0.5143638369405632
    },
    {
      "date": "2026-09-19",
      "price": 0.5370597728638813
    }
  ]
}